| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 14,830 | 20 | -0.14% | 23,964.00 | 355,248,870 |
| 13.21 | 14,820 | 30 | -0.21% | 23,963.00 | 355,234,040 |
| 13.20 | 14,820 | 30 | -0.21% | 23,923.00 | 354,641,240 |
| 13.18 | 14,820 | 30 | -0.21% | 23,883.00 | 354,048,440 |
| 13.17 | 14,830 | 20 | -0.14% | 23,857.00 | 353,663,120 |
| 13.14 | 14,840 | 10 | -0.07% | 23,846.00 | 353,499,950 |
| 13.10 | 14,850 | 0 | 0.00% | 23,838.00 | 353,381,230 |
| 13.10 | 14,850 | 0 | 0.00% | 23,808.00 | 352,935,730 |
| 13.10 | 14,850 | 0 | 0.00% | 23,463.00 | 347,812,480 |
| 13.09 | 14,850 | 0 | 0.00% | 23,422.00 | 347,203,630 |