시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
65,900 |
1,100 |
+1.69% |
2,134.00 |
140,305,600 |
| 15.10 |
65,900 |
1,100 |
+1.69% |
2,124.00 |
139,646,600 |
| 15.02 |
65,900 |
1,100 |
+1.69% |
1,917.00 |
126,005,300 |
| 15.01 |
65,900 |
1,100 |
+1.69% |
1,860.00 |
122,249,000 |
| 15.01 |
65,800 |
1,000 |
+1.54% |
1,853.00 |
121,787,700 |
| 14.59 |
65,800 |
1,000 |
+1.54% |
1,849.00 |
121,524,500 |
| 14.57 |
65,800 |
1,000 |
+1.54% |
1,839.00 |
120,866,500 |
| 14.55 |
65,800 |
1,000 |
+1.54% |
1,814.00 |
119,221,500 |
| 14.55 |
65,800 |
1,000 |
+1.54% |
1,809.00 |
118,892,500 |
| 14.54 |
65,800 |
1,000 |
+1.54% |
1,799.00 |
118,234,500 |