| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 1,179 | 13 | -1.10% | 25,926.00 | 30,561,806 |
| 13.05 | 1,181 | 11 | -0.93% | 25,823.00 | 30,440,369 |
| 13.05 | 1,182 | 10 | -0.84% | 25,813.00 | 30,428,559 |
| 13.04 | 1,182 | 10 | -0.84% | 25,808.00 | 30,422,651 |
| 12.55 | 1,179 | 13 | -1.10% | 25,805.00 | 30,419,106 |
| 12.44 | 1,182 | 10 | -0.84% | 25,702.00 | 30,297,669 |
| 12.39 | 1,181 | 11 | -0.93% | 25,624.00 | 30,205,550 |
| 12.39 | 1,182 | 10 | -0.84% | 25,601.00 | 30,178,387 |
| 12.39 | 1,181 | 11 | -0.93% | 25,501.00 | 30,060,286 |
| 12.39 | 1,182 | 10 | -0.84% | 25,500.00 | 30,059,105 |