| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 1,250 | 6 | -0.48% | 15,556.00 | 19,461,118 |
| 13.14 | 1,249 | 7 | -0.56% | 15,555.00 | 19,459,868 |
| 13.13 | 1,250 | 6 | -0.48% | 14,011.00 | 17,531,412 |
| 13.01 | 1,251 | 5 | -0.40% | 13,585.00 | 16,998,912 |
| 13.00 | 1,251 | 5 | -0.40% | 12,786.00 | 15,999,363 |
| 12.57 | 1,251 | 5 | -0.40% | 12,781.00 | 15,993,108 |
| 12.56 | 1,251 | 5 | -0.40% | 12,621.00 | 15,792,948 |
| 12.46 | 1,251 | 5 | -0.40% | 12,554.00 | 15,709,131 |
| 12.46 | 1,250 | 6 | -0.48% | 12,553.00 | 15,707,880 |
| 12.40 | 1,251 | 5 | -0.40% | 12,504.00 | 15,646,630 |