| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,248 | 8 | -0.64% | 24,881.00 | 31,108,545 |
| 15.02 | 1,250 | 6 | -0.48% | 24,781.00 | 30,983,745 |
| 14.57 | 1,249 | 7 | -0.56% | 24,137.00 | 30,178,747 |
| 14.51 | 1,248 | 8 | -0.64% | 24,136.00 | 30,177,498 |
| 14.46 | 1,250 | 6 | -0.48% | 24,003.00 | 30,011,514 |
| 14.43 | 1,249 | 7 | -0.56% | 23,841.00 | 29,809,014 |
| 14.43 | 1,248 | 8 | -0.64% | 23,840.00 | 29,807,765 |
| 14.43 | 1,250 | 6 | -0.48% | 23,707.00 | 29,641,781 |
| 14.42 | 1,250 | 6 | -0.48% | 23,705.00 | 29,639,282 |
| 14.42 | 1,248 | 8 | -0.64% | 23,703.00 | 29,636,782 |