| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 1,251 | 5 | -0.40% | 12,499.00 | 15,640,375 |
| 12.26 | 1,250 | 6 | -0.48% | 12,498.00 | 15,639,124 |
| 12.23 | 1,251 | 5 | -0.40% | 12,409.00 | 15,527,874 |
| 12.20 | 1,251 | 5 | -0.40% | 10,342.00 | 12,942,057 |
| 12.09 | 1,251 | 5 | -0.40% | 10,337.00 | 12,935,802 |
| 12.00 | 1,251 | 5 | -0.40% | 9,837.00 | 12,310,302 |
| 11.50 | 1,251 | 5 | -0.40% | 9,832.00 | 12,304,047 |
| 11.49 | 1,250 | 6 | -0.48% | 9,831.00 | 12,302,796 |
| 11.40 | 1,251 | 5 | -0.40% | 9,601.00 | 12,015,296 |
| 11.20 | 1,251 | 5 | -0.40% | 9,596.00 | 12,009,041 |