| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 1,185 | 14 | -1.17% | 10,727.00 | 12,758,963 |
| 13.05 | 1,185 | 14 | -1.17% | 10,656.00 | 12,674,828 |
| 13.02 | 1,185 | 14 | -1.17% | 10,216.00 | 12,153,428 |
| 12.56 | 1,185 | 14 | -1.17% | 10,214.00 | 12,151,058 |
| 12.55 | 1,184 | 15 | -1.26% | 10,212.00 | 12,148,688 |
| 12.53 | 1,189 | 10 | -0.84% | 10,107.00 | 12,024,368 |
| 12.52 | 1,185 | 14 | -1.17% | 10,105.00 | 12,021,990 |
| 12.52 | 1,185 | 14 | -1.17% | 10,103.00 | 12,019,620 |
| 12.38 | 1,187 | 12 | -1.01% | 10,099.00 | 12,014,880 |
| 12.35 | 1,184 | 15 | -1.26% | 10,015.00 | 11,915,172 |