| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 1,186 | 13 | -1.09% | 13,757.00 | 16,345,253 |
| 14.35 | 1,183 | 16 | -1.34% | 13,673.00 | 16,245,629 |
| 14.32 | 1,183 | 16 | -1.34% | 13,569.00 | 16,122,597 |
| 14.31 | 1,186 | 13 | -1.09% | 12,156.00 | 14,451,018 |
| 14.31 | 1,186 | 13 | -1.09% | 12,136.00 | 14,427,298 |
| 14.31 | 1,183 | 16 | -1.34% | 12,116.00 | 14,403,578 |
| 14.17 | 1,183 | 16 | -1.34% | 12,111.00 | 14,397,662 |
| 14.16 | 1,189 | 10 | -0.84% | 12,106.00 | 14,391,746 |
| 14.16 | 1,186 | 13 | -1.09% | 12,100.00 | 14,384,611 |
| 14.16 | 1,186 | 13 | -1.09% | 12,095.00 | 14,378,681 |