| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,248 | 8 | -0.64% | 25,400.00 | 31,755,771 |
| 15.18 | 1,248 | 8 | -0.64% | 25,305.00 | 31,637,211 |
| 15.17 | 1,247 | 9 | -0.72% | 25,304.00 | 31,635,963 |
| 15.14 | 1,248 | 8 | -0.64% | 25,303.00 | 31,634,716 |
| 15.14 | 1,246 | 10 | -0.80% | 25,302.00 | 31,633,468 |
| 15.13 | 1,247 | 9 | -0.72% | 25,210.00 | 31,518,834 |
| 15.13 | 1,247 | 9 | -0.72% | 25,119.00 | 31,405,357 |
| 15.11 | 1,248 | 8 | -0.64% | 24,913.00 | 31,148,475 |
| 15.10 | 1,248 | 8 | -0.64% | 24,888.00 | 31,117,275 |
| 15.10 | 1,247 | 9 | -0.72% | 24,887.00 | 31,116,027 |