| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 1,251 | 5 | -0.40% | 8,517.00 | 10,659,213 |
| 10.19 | 1,251 | 5 | -0.40% | 8,512.00 | 10,652,958 |
| 10.19 | 1,251 | 5 | -0.40% | 8,511.00 | 10,651,707 |
| 10.18 | 1,251 | 5 | -0.40% | 7,591.00 | 9,500,787 |
| 10.02 | 1,257 | 1 | +0.07% | 6,577.00 | 8,231,864 |
| 10.02 | 1,254 | 2 | -0.16% | 6,567.00 | 8,219,303 |
| 10.00 | 1,254 | 2 | -0.16% | 6,564.00 | 8,215,541 |
| 09.58 | 1,254 | 2 | -0.16% | 6,563.00 | 8,214,287 |
| 09.57 | 1,254 | 2 | -0.16% | 6,562.00 | 8,213,033 |
| 09.45 | 1,254 | 2 | -0.16% | 6,561.00 | 8,211,779 |