| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 1,250 | 6 | -0.48% | 21,803.00 | 27,265,579 |
| 14.40 | 1,249 | 7 | -0.56% | 21,802.00 | 27,264,329 |
| 14.39 | 1,250 | 6 | -0.48% | 21,800.00 | 27,261,831 |
| 14.39 | 1,249 | 7 | -0.56% | 21,798.00 | 27,259,331 |
| 14.39 | 1,248 | 8 | -0.64% | 21,797.00 | 27,258,082 |
| 14.35 | 1,248 | 8 | -0.64% | 21,779.00 | 27,235,618 |
| 14.35 | 1,248 | 8 | -0.64% | 21,558.00 | 26,959,810 |
| 14.34 | 1,251 | 5 | -0.40% | 21,424.00 | 26,792,578 |
| 14.31 | 1,249 | 7 | -0.56% | 20,879.00 | 26,111,481 |
| 14.27 | 1,248 | 8 | -0.64% | 20,878.00 | 26,110,232 |