| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 2,390 | 65 | -2.65% | 12,716.00 | 30,617,035 |
| 09.08 | 2,390 | 65 | -2.65% | 12,714.00 | 30,612,255 |
| 09.07 | 2,385 | 70 | -2.86% | 12,713.00 | 30,609,865 |
| 09.07 | 2,395 | 60 | -2.45% | 12,695.00 | 30,566,935 |
| 09.07 | 2,390 | 65 | -2.65% | 11,734.00 | 28,278,085 |
| 09.06 | 2,385 | 70 | -2.86% | 11,732.00 | 28,273,305 |
| 09.06 | 2,385 | 70 | -2.86% | 11,501.00 | 27,721,995 |
| 09.06 | 2,400 | 55 | -2.25% | 11,315.00 | 27,278,255 |
| 09.05 | 2,400 | 55 | -2.25% | 11,305.00 | 27,254,255 |
| 09.04 | 2,400 | 55 | -2.25% | 11,285.00 | 27,206,255 |