| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 2,000 | 5 | -0.25% | 2,427.00 | 4,867,693 |
| 14.09 | 2,005 | 0 | 0.00% | 2,395.00 | 4,803,693 |
| 13.59 | 2,010 | 5 | +0.24% | 2,391.00 | 4,795,673 |
| 13.58 | 2,005 | 0 | 0.00% | 2,389.00 | 4,791,653 |
| 13.56 | 2,010 | 5 | +0.24% | 2,383.00 | 4,779,623 |
| 13.48 | 2,010 | 5 | +0.24% | 2,373.00 | 4,759,523 |
| 13.43 | 2,010 | 5 | +0.24% | 2,371.00 | 4,755,503 |
| 13.40 | 2,010 | 5 | +0.24% | 2,290.00 | 4,592,693 |
| 13.37 | 2,015 | 10 | +0.49% | 2,269.00 | 4,550,483 |
| 13.29 | 2,015 | 10 | +0.49% | 2,169.00 | 4,348,983 |