| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 2,990 | 15 | -0.50% | 6,444.00 | 19,159,340 |
| 10.14 | 2,985 | 20 | -0.67% | 6,443.00 | 19,156,350 |
| 10.13 | 2,985 | 20 | -0.67% | 6,396.00 | 19,016,055 |
| 10.08 | 2,985 | 20 | -0.67% | 6,395.00 | 19,013,070 |
| 10.07 | 2,985 | 20 | -0.67% | 6,393.00 | 19,007,100 |
| 10.07 | 2,990 | 15 | -0.50% | 6,373.00 | 18,947,400 |
| 10.06 | 2,970 | 35 | -1.17% | 6,370.00 | 18,938,430 |
| 10.02 | 2,970 | 35 | -1.17% | 6,316.00 | 18,778,050 |
| 10.01 | 2,980 | 25 | -0.84% | 5,813.00 | 17,282,085 |
| 10.00 | 2,980 | 25 | -0.84% | 5,768.00 | 17,147,985 |