| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 1,880 | 47 | -2.44% | 30,003.00 | 56,414,903 |
| 12.36 | 1,881 | 46 | -2.39% | 30,001.00 | 56,411,143 |
| 12.34 | 1,880 | 47 | -2.44% | 29,001.00 | 54,530,216 |
| 12.31 | 1,880 | 47 | -2.44% | 28,947.00 | 54,428,696 |
| 12.26 | 1,876 | 51 | -2.65% | 28,847.00 | 54,240,696 |
| 12.25 | 1,878 | 49 | -2.55% | 28,837.00 | 54,221,936 |
| 12.23 | 1,878 | 49 | -2.55% | 28,835.00 | 54,218,180 |
| 12.23 | 1,879 | 48 | -2.50% | 28,810.00 | 54,171,230 |
| 12.20 | 1,881 | 46 | -2.39% | 28,766.00 | 54,088,554 |
| 12.20 | 1,881 | 46 | -2.39% | 28,752.00 | 54,062,220 |