시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
80,200 |
3,300 |
-3.96% |
825,742.00 |
65,332,877,100 |
| 15.03 |
80,200 |
3,300 |
-3.96% |
825,101.00 |
65,281,469,300 |
| 15.03 |
80,200 |
3,300 |
-3.96% |
824,808.00 |
65,257,968,400 |
| 15.03 |
80,200 |
3,300 |
-3.96% |
824,299.00 |
65,217,107,400 |
| 15.03 |
80,200 |
3,300 |
-3.96% |
824,255.00 |
65,213,574,800 |
| 15.03 |
80,300 |
3,200 |
-3.84% |
824,178.00 |
65,207,397,800 |
| 15.02 |
80,300 |
3,200 |
-3.84% |
823,607.00 |
65,161,543,800 |
| 15.02 |
80,300 |
3,200 |
-3.84% |
823,492.00 |
65,152,308,900 |
| 15.02 |
80,400 |
3,100 |
-3.72% |
823,384.00 |
65,143,635,300 |
| 15.02 |
80,300 |
3,200 |
-3.84% |
823,133.00 |
65,123,455,700 |