시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
28,950 |
200 |
+0.69% |
134,154.00 |
3,835,777,200 |
| 14.56 |
29,000 |
250 |
+0.86% |
134,144.00 |
3,835,487,700 |
| 14.55 |
29,000 |
250 |
+0.86% |
134,143.00 |
3,835,458,700 |
| 14.55 |
29,000 |
250 |
+0.86% |
134,089.00 |
3,833,892,700 |
| 14.55 |
29,000 |
250 |
+0.86% |
133,989.00 |
3,830,992,700 |
| 14.55 |
28,900 |
150 |
+0.52% |
133,930.00 |
3,829,287,350 |
| 14.54 |
28,900 |
150 |
+0.52% |
133,929.00 |
3,829,258,450 |
| 14.53 |
28,900 |
150 |
+0.52% |
133,628.00 |
3,820,559,450 |
| 14.53 |
29,000 |
250 |
+0.86% |
132,255.00 |
3,780,744,550 |
| 14.53 |
29,050 |
300 |
+1.04% |
132,177.00 |
3,778,478,800 |