시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
29,150 |
900 |
-3.00% |
184,683.00 |
5,459,533,250 |
| 15.05 |
29,150 |
900 |
-3.00% |
184,682.00 |
5,459,504,100 |
| 15.05 |
29,150 |
900 |
-3.00% |
184,332.00 |
5,449,301,600 |
| 15.04 |
29,200 |
850 |
-2.83% |
184,279.00 |
5,447,756,650 |
| 15.04 |
29,150 |
900 |
-3.00% |
184,278.00 |
5,447,727,450 |
| 15.04 |
29,150 |
900 |
-3.00% |
184,178.00 |
5,444,812,450 |
| 15.03 |
29,150 |
900 |
-3.00% |
184,113.00 |
5,442,917,700 |
| 15.03 |
29,200 |
850 |
-2.83% |
184,104.00 |
5,442,655,350 |
| 15.03 |
29,150 |
900 |
-3.00% |
183,934.00 |
5,437,691,350 |
| 15.03 |
29,150 |
900 |
-3.00% |
183,909.00 |
5,436,962,600 |