시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
29,000 |
1,050 |
-3.50% |
199,171.00 |
5,880,086,450 |
| 15.19 |
29,150 |
900 |
-3.00% |
195,390.00 |
5,770,437,450 |
| 15.19 |
29,100 |
950 |
-3.17% |
195,274.00 |
5,767,061,450 |
| 15.19 |
29,050 |
1,000 |
-3.33% |
195,136.00 |
5,763,045,650 |
| 15.19 |
29,100 |
950 |
-3.17% |
195,096.00 |
5,761,883,150 |
| 15.18 |
29,100 |
950 |
-3.17% |
195,088.00 |
5,761,650,350 |
| 15.18 |
29,100 |
950 |
-3.17% |
195,028.00 |
5,759,906,350 |
| 15.18 |
29,100 |
950 |
-3.17% |
194,926.00 |
5,756,938,150 |
| 15.17 |
29,100 |
950 |
-3.17% |
194,916.00 |
5,756,647,150 |
| 15.17 |
29,100 |
950 |
-3.17% |
194,906.00 |
5,756,356,150 |