시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
28,350 |
550 |
-1.91% |
82,545.00 |
2,330,015,800 |
| 14.55 |
28,350 |
550 |
-1.91% |
82,187.00 |
2,319,866,500 |
| 14.53 |
28,400 |
500 |
-1.74% |
82,179.00 |
2,319,639,700 |
| 14.52 |
28,350 |
550 |
-1.91% |
82,100.00 |
2,317,396,100 |
| 14.50 |
28,350 |
550 |
-1.91% |
82,010.00 |
2,314,844,600 |
| 14.50 |
28,350 |
550 |
-1.91% |
82,005.00 |
2,314,702,850 |
| 14.49 |
28,400 |
500 |
-1.74% |
81,972.00 |
2,313,767,300 |
| 14.48 |
28,400 |
500 |
-1.74% |
81,957.00 |
2,313,341,300 |
| 14.47 |
28,400 |
500 |
-1.74% |
81,883.00 |
2,311,239,700 |
| 14.47 |
28,400 |
500 |
-1.74% |
81,767.00 |
2,307,945,300 |