시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
29,100 |
950 |
-3.17% |
182,648.00 |
5,400,231,000 |
| 14.53 |
29,050 |
1,000 |
-3.33% |
182,598.00 |
5,398,776,000 |
| 14.53 |
29,100 |
950 |
-3.17% |
182,547.00 |
5,397,294,400 |
| 14.53 |
29,100 |
950 |
-3.17% |
182,513.00 |
5,396,305,000 |
| 14.53 |
29,100 |
950 |
-3.17% |
182,498.00 |
5,395,868,500 |
| 14.52 |
29,100 |
950 |
-3.17% |
182,496.00 |
5,395,810,300 |
| 14.52 |
29,100 |
950 |
-3.17% |
182,486.00 |
5,395,519,300 |
| 14.51 |
29,100 |
950 |
-3.17% |
182,402.00 |
5,393,074,900 |
| 14.51 |
29,100 |
950 |
-3.17% |
182,385.00 |
5,392,580,200 |
| 14.51 |
29,100 |
950 |
-3.17% |
182,259.00 |
5,388,913,600 |