시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
29,100 |
950 |
-3.17% |
192,630.00 |
5,690,327,600 |
| 15.15 |
29,100 |
950 |
-3.17% |
192,595.00 |
5,689,311,100 |
| 15.14 |
29,000 |
1,050 |
-3.50% |
191,518.00 |
5,658,086,900 |
| 15.14 |
29,000 |
1,050 |
-3.50% |
191,395.00 |
5,654,519,900 |
| 15.13 |
29,000 |
1,050 |
-3.50% |
191,161.00 |
5,647,733,900 |
| 15.13 |
29,100 |
950 |
-3.17% |
191,011.00 |
5,643,378,300 |
| 15.13 |
29,050 |
1,000 |
-3.33% |
191,006.00 |
5,643,232,800 |
| 15.12 |
29,050 |
1,000 |
-3.33% |
190,608.00 |
5,631,670,900 |
| 15.12 |
29,050 |
1,000 |
-3.33% |
190,575.00 |
5,630,712,250 |
| 15.12 |
29,100 |
950 |
-3.17% |
189,844.00 |
5,609,468,500 |