시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
29,050 |
1,000 |
-3.33% |
194,762.00 |
5,752,165,750 |
| 15.17 |
29,100 |
950 |
-3.17% |
194,756.00 |
5,751,991,650 |
| 15.17 |
29,100 |
950 |
-3.17% |
194,735.00 |
5,751,381,350 |
| 15.17 |
29,100 |
950 |
-3.17% |
194,610.00 |
5,747,744,650 |
| 15.16 |
28,950 |
1,100 |
-3.67% |
194,104.00 |
5,733,070,050 |
| 15.16 |
28,950 |
1,100 |
-3.67% |
194,073.00 |
5,732,172,600 |
| 15.16 |
29,100 |
950 |
-3.17% |
192,970.00 |
5,700,191,900 |
| 15.16 |
29,100 |
950 |
-3.17% |
192,965.00 |
5,700,046,400 |
| 15.16 |
29,000 |
1,050 |
-3.50% |
192,930.00 |
5,699,027,900 |
| 15.15 |
29,000 |
1,050 |
-3.50% |
192,915.00 |
5,698,592,900 |