시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
29,050 |
1,000 |
-3.33% |
189,834.00 |
5,609,177,500 |
| 15.12 |
29,100 |
950 |
-3.17% |
189,789.00 |
5,607,869,500 |
| 15.11 |
29,100 |
950 |
-3.17% |
189,786.00 |
5,607,782,200 |
| 15.10 |
29,050 |
1,000 |
-3.33% |
189,779.00 |
5,607,578,500 |
| 15.10 |
29,050 |
1,000 |
-3.33% |
189,616.00 |
5,602,846,850 |
| 15.10 |
29,100 |
950 |
-3.17% |
189,568.00 |
5,601,452,450 |
| 15.10 |
29,100 |
950 |
-3.17% |
189,563.00 |
5,601,306,950 |
| 15.10 |
29,000 |
1,050 |
-3.50% |
189,532.00 |
5,600,407,450 |
| 15.09 |
29,000 |
1,050 |
-3.50% |
189,423.00 |
5,597,245,550 |
| 15.09 |
29,100 |
950 |
-3.17% |
189,153.00 |
5,589,400,550 |