시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
29,150 |
900 |
-3.00% |
183,281.00 |
5,418,673,250 |
| 14.56 |
29,150 |
900 |
-3.00% |
183,259.00 |
5,418,031,450 |
| 14.56 |
29,150 |
900 |
-3.00% |
183,177.00 |
5,415,641,150 |
| 14.56 |
29,150 |
900 |
-3.00% |
183,175.00 |
5,415,582,850 |
| 14.56 |
29,150 |
900 |
-3.00% |
183,165.00 |
5,415,291,350 |
| 14.55 |
29,150 |
900 |
-3.00% |
182,853.00 |
5,406,196,550 |
| 14.55 |
29,100 |
950 |
-3.17% |
182,852.00 |
5,406,167,400 |
| 14.55 |
29,100 |
950 |
-3.17% |
182,842.00 |
5,405,876,400 |
| 14.55 |
29,100 |
950 |
-3.17% |
182,792.00 |
5,404,421,400 |
| 14.54 |
29,100 |
950 |
-3.17% |
182,649.00 |
5,400,260,100 |