| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 5,985 | 30 | +0.50% | 1,216.00 | 7,277,765 |
| 09.13 | 5,985 | 30 | +0.50% | 1,207.00 | 7,223,900 |
| 09.11 | 5,985 | 30 | +0.50% | 1,205.00 | 7,211,930 |
| 09.11 | 5,990 | 35 | +0.58% | 1,036.00 | 6,200,465 |
| 09.06 | 5,985 | 30 | +0.50% | 1,035.00 | 6,194,475 |
| 09.06 | 5,985 | 30 | +0.50% | 935.00 | 5,595,975 |
| 09.05 | 5,985 | 30 | +0.50% | 596.00 | 3,567,060 |
| 09.05 | 5,985 | 30 | +0.50% | 595.00 | 3,561,075 |
| 09.03 | 5,985 | 30 | +0.50% | 594.00 | 3,555,090 |
| 09.03 | 5,985 | 30 | +0.50% | 593.00 | 3,549,105 |