| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 17,240 | 330 | +1.95% | 1,806.00 | 31,103,805 |
| 13.59 | 17,240 | 330 | +1.95% | 1,796.00 | 30,931,405 |
| 13.59 | 17,240 | 330 | +1.95% | 1,791.00 | 30,845,205 |
| 13.57 | 17,240 | 330 | +1.95% | 1,787.00 | 30,776,245 |
| 13.56 | 17,240 | 330 | +1.95% | 1,777.00 | 30,603,845 |
| 13.56 | 17,250 | 340 | +2.01% | 1,771.00 | 30,500,405 |
| 13.55 | 17,250 | 340 | +2.01% | 1,762.00 | 30,345,155 |
| 13.54 | 17,240 | 330 | +1.95% | 1,760.00 | 30,310,655 |
| 13.52 | 17,240 | 330 | +1.95% | 1,757.00 | 30,258,935 |
| 13.51 | 17,240 | 330 | +1.95% | 1,730.00 | 29,793,625 |