| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 102,200 | 15 | +0.01% | 871.00 | 89,006,590 |
| 13.56 | 102,200 | 15 | +0.01% | 867.00 | 88,597,790 |
| 13.54 | 102,200 | 15 | +0.01% | 863.00 | 88,188,990 |
| 13.53 | 102,200 | 15 | +0.01% | 859.00 | 87,780,190 |
| 13.52 | 102,200 | 15 | +0.01% | 855.00 | 87,371,390 |
| 13.51 | 102,200 | 15 | +0.01% | 851.00 | 86,962,590 |
| 13.50 | 102,200 | 15 | +0.01% | 847.00 | 86,553,790 |
| 13.49 | 102,200 | 15 | +0.01% | 843.00 | 86,144,990 |
| 13.49 | 102,200 | 15 | +0.01% | 842.00 | 86,042,790 |
| 13.48 | 102,200 | 15 | +0.01% | 838.00 | 85,633,990 |