| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 5,645 | 35 | -0.62% | 8.00 | 45,525 |
| 09.30 | 5,610 | 70 | -1.24% | 7.00 | 39,880 |
| 09.12 | 5,645 | 35 | -0.62% | 3.00 | 17,335 |
| 09.00 | 5,845 | 165 | +2.90% | 2.00 | 11,690 |
| 08.30 | 5,680 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,680 | 5 | +0.08% | 205.00 | 1,169,680 |
| 12.49 | 5,680 | 5 | +0.08% | 205.00 | 1,169,680 |
| 12.49 | 5,700 | 25 | +0.44% | 202.00 | 1,152,640 |
| 11.45 | 5,700 | 25 | +0.44% | 201.00 | 1,146,940 |
| 10.55 | 5,700 | 25 | +0.44% | 130.00 | 742,240 |