| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 3,870 | 30 | +0.78% | 8.00 | 30,940 |
| 09.16 | 3,865 | 25 | +0.65% | 3.00 | 11,590 |
| 09.00 | 3,860 | 20 | +0.52% | 2.00 | 7,725 |
| 09.00 | 3,865 | 25 | +0.65% | 1.00 | 3,865 |
| 08.30 | 3,840 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,840 | 25 | -0.65% | 288,078.00 | 1,106,053,165 |
| 15.12 | 3,840 | 25 | -0.65% | 288,078.00 | 1,106,053,165 |
| 14.56 | 3,840 | 25 | -0.65% | 272,453.00 | 1,046,053,165 |
| 14.56 | 3,840 | 25 | -0.65% | 256,828.00 | 986,053,165 |
| 14.23 | 3,840 | 25 | -0.65% | 241,203.00 | 926,053,165 |