시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
30,650 |
550 |
-1.77% |
357,573.00 |
10,950,727,950 |
| 15.11 |
30,700 |
500 |
-1.61% |
357,399.00 |
10,945,386,700 |
| 15.10 |
30,650 |
550 |
-1.77% |
357,320.00 |
10,942,961,650 |
| 15.10 |
30,650 |
550 |
-1.77% |
357,277.00 |
10,941,641,900 |
| 15.10 |
30,700 |
500 |
-1.61% |
357,188.00 |
10,938,911,000 |
| 15.09 |
30,650 |
550 |
-1.77% |
356,633.00 |
10,921,894,750 |
| 15.09 |
30,650 |
550 |
-1.77% |
356,022.00 |
10,903,168,250 |
| 15.08 |
30,650 |
550 |
-1.77% |
355,944.00 |
10,900,777,800 |
| 15.08 |
30,650 |
550 |
-1.77% |
355,818.00 |
10,896,916,200 |
| 15.07 |
30,650 |
550 |
-1.77% |
355,764.00 |
10,895,261,700 |