시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.11 30,650 550 -1.77% 357,573.00 10,950,727,950
15.11 30,700 500 -1.61% 357,399.00 10,945,386,700
15.10 30,650 550 -1.77% 357,320.00 10,942,961,650
15.10 30,650 550 -1.77% 357,277.00 10,941,641,900
15.10 30,700 500 -1.61% 357,188.00 10,938,911,000
15.09 30,650 550 -1.77% 356,633.00 10,921,894,750
15.09 30,650 550 -1.77% 356,022.00 10,903,168,250
15.08 30,650 550 -1.77% 355,944.00 10,900,777,800
15.08 30,650 550 -1.77% 355,818.00 10,896,916,200
15.07 30,650 550 -1.77% 355,764.00 10,895,261,700
12345678910