시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
30,600 |
350 |
+1.15% |
154,233.00 |
4,717,485,300 |
| 14.57 |
30,550 |
300 |
+0.99% |
154,033.00 |
4,711,366,600 |
| 14.57 |
30,600 |
350 |
+1.15% |
153,955.00 |
4,708,983,700 |
| 14.57 |
30,600 |
350 |
+1.15% |
153,923.00 |
4,708,006,000 |
| 14.56 |
30,600 |
350 |
+1.15% |
153,877.00 |
4,706,600,400 |
| 14.55 |
30,550 |
300 |
+0.99% |
153,767.00 |
4,703,234,550 |
| 14.55 |
30,550 |
300 |
+0.99% |
153,764.00 |
4,703,142,900 |
| 14.55 |
30,500 |
250 |
+0.82% |
153,763.00 |
4,703,112,350 |
| 14.54 |
30,600 |
350 |
+1.15% |
153,689.00 |
4,700,848,250 |
| 14.54 |
30,600 |
350 |
+1.15% |
153,122.00 |
4,683,519,350 |