시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
30,450 |
850 |
-2.72% |
319,794.00 |
9,873,442,550 |
| 15.14 |
30,450 |
850 |
-2.72% |
319,768.00 |
9,872,650,850 |
| 15.14 |
30,450 |
850 |
-2.72% |
319,763.00 |
9,872,498,600 |
| 15.13 |
30,450 |
850 |
-2.72% |
319,301.00 |
9,858,429,200 |
| 15.13 |
30,500 |
800 |
-2.56% |
319,300.00 |
9,858,398,750 |
| 15.13 |
30,450 |
850 |
-2.72% |
319,296.00 |
9,858,276,750 |
| 15.13 |
30,450 |
850 |
-2.72% |
319,294.00 |
9,858,215,850 |
| 15.13 |
30,500 |
800 |
-2.56% |
319,293.00 |
9,858,185,400 |
| 15.13 |
30,500 |
800 |
-2.56% |
319,288.00 |
9,858,032,900 |
| 15.12 |
30,450 |
850 |
-2.72% |
319,273.00 |
9,857,575,400 |