시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
30,550 |
300 |
+0.99% |
156,940.00 |
4,800,203,950 |
| 15.06 |
30,550 |
300 |
+0.99% |
156,902.00 |
4,799,043,400 |
| 15.05 |
30,550 |
300 |
+0.99% |
156,823.00 |
4,796,630,500 |
| 15.05 |
30,550 |
300 |
+0.99% |
156,756.00 |
4,794,586,650 |
| 15.05 |
30,500 |
250 |
+0.82% |
156,730.00 |
4,793,792,950 |
| 15.04 |
30,550 |
300 |
+0.99% |
156,606.00 |
4,790,007,650 |
| 15.04 |
30,500 |
250 |
+0.82% |
156,526.00 |
4,787,566,500 |
| 15.03 |
30,500 |
250 |
+0.82% |
156,481.00 |
4,786,191,950 |
| 15.03 |
30,550 |
300 |
+0.99% |
156,385.00 |
4,783,259,250 |
| 15.02 |
30,500 |
250 |
+0.82% |
156,376.00 |
4,782,984,550 |