| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 856 | 2 | +0.26% | 564,705.00 | 6,579,403 |
| 14.02 | 855 | 2 | +0.24% | 563,468.00 | 6,564,574 |
| 14.01 | 855 | 2 | +0.24% | 562,031.00 | 6,548,404 |
| 14.00 | 855 | 2 | +0.23% | 560,867.00 | 6,536,218 |
| 13.59 | 855 | 2 | +0.24% | 559,839.00 | 6,524,327 |
| 13.58 | 855 | 2 | +0.20% | 558,846.00 | 6,513,544 |
| 13.57 | 855 | 2 | +0.21% | 557,726.00 | 6,501,566 |
| 13.56 | 855 | 2 | +0.19% | 556,761.00 | 6,489,298 |
| 13.55 | 855 | 2 | +0.20% | 555,796.00 | 6,479,346 |
| 13.54 | 855 | 2 | +0.20% | 554,884.00 | 6,470,348 |