| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,250 | 20 | +0.12% | 13,625.00 | 220,567,240 |
| 15.19 | 16,190 | 40 | -0.25% | 12,940.00 | 209,435,990 |
| 15.19 | 16,190 | 40 | -0.25% | 12,939.00 | 209,419,800 |
| 15.19 | 16,120 | 110 | -0.68% | 12,739.00 | 206,186,790 |
| 15.19 | 16,120 | 110 | -0.68% | 12,738.00 | 206,170,670 |
| 15.19 | 16,110 | 120 | -0.74% | 12,737.00 | 206,154,550 |
| 15.18 | 16,110 | 120 | -0.74% | 12,736.00 | 206,138,440 |
| 15.18 | 16,110 | 120 | -0.74% | 12,731.00 | 206,057,850 |
| 15.18 | 16,100 | 130 | -0.81% | 12,730.00 | 206,041,740 |
| 15.17 | 16,130 | 100 | -0.62% | 11,729.00 | 189,912,620 |