| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,635 | 100 | -2.68% | 38,451.00 | 140,606,990 |
| 15.19 | 3,635 | 100 | -2.68% | 37,897.00 | 138,593,200 |
| 15.15 | 3,640 | 95 | -2.55% | 37,554.00 | 137,344,870 |
| 15.09 | 3,665 | 70 | -1.88% | 36,909.00 | 134,997,070 |
| 15.03 | 3,645 | 90 | -2.41% | 36,892.00 | 134,934,860 |
| 14.57 | 3,645 | 90 | -2.41% | 36,618.00 | 133,936,130 |
| 14.33 | 3,635 | 100 | -2.68% | 36,384.00 | 133,083,200 |
| 14.22 | 3,640 | 95 | -2.55% | 36,164.00 | 132,283,500 |
| 14.18 | 3,640 | 95 | -2.55% | 36,159.00 | 132,265,300 |
| 14.15 | 3,640 | 95 | -2.55% | 36,111.00 | 132,090,580 |