| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.57 | 3,755 | 45 | -1.19% | 14,995.00 | 56,565,090 |
| 11.55 | 3,750 | 50 | -1.32% | 14,992.00 | 56,553,825 |
| 11.37 | 3,750 | 50 | -1.32% | 14,729.00 | 55,567,575 |
| 11.15 | 3,770 | 30 | -0.79% | 14,728.00 | 55,563,825 |
| 11.15 | 3,780 | 20 | -0.53% | 14,727.00 | 55,560,055 |
| 11.14 | 3,770 | 30 | -0.79% | 14,717.00 | 55,522,295 |
| 11.14 | 3,775 | 25 | -0.66% | 14,716.00 | 55,518,525 |
| 11.05 | 3,775 | 25 | -0.66% | 13,683.00 | 51,618,970 |
| 11.04 | 3,775 | 25 | -0.66% | 12,422.00 | 46,861,580 |
| 11.03 | 3,750 | 50 | -1.32% | 12,412.00 | 46,823,850 |