| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 3,650 | 85 | -2.28% | 36,110.00 | 132,086,940 |
| 14.03 | 3,650 | 85 | -2.28% | 35,809.00 | 130,988,295 |
| 14.03 | 3,645 | 90 | -2.41% | 35,808.00 | 130,984,645 |
| 14.02 | 3,650 | 85 | -2.28% | 35,807.00 | 130,981,000 |
| 14.00 | 3,650 | 85 | -2.28% | 35,795.00 | 130,937,205 |
| 14.00 | 3,650 | 85 | -2.28% | 35,793.00 | 130,929,915 |
| 14.00 | 3,635 | 100 | -2.68% | 35,792.00 | 130,926,265 |
| 13.59 | 3,645 | 90 | -2.41% | 35,507.00 | 129,888,475 |
| 13.50 | 3,650 | 85 | -2.28% | 35,409.00 | 129,531,265 |
| 13.49 | 3,650 | 85 | -2.28% | 35,361.00 | 129,356,065 |