시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
11,000 |
390 |
+3.67% |
551,387.00 |
6,340,239,550 |
| 15.19 |
11,000 |
390 |
+3.67% |
548,385.00 |
6,307,217,550 |
| 15.18 |
11,010 |
400 |
+3.77% |
548,335.00 |
6,306,667,550 |
| 15.18 |
10,980 |
370 |
+3.48% |
548,333.00 |
6,306,645,560 |
| 15.18 |
10,990 |
380 |
+3.58% |
547,831.00 |
6,301,130,180 |
| 15.18 |
10,990 |
380 |
+3.58% |
547,821.00 |
6,301,020,250 |
| 15.18 |
10,990 |
380 |
+3.58% |
547,820.00 |
6,301,009,260 |
| 15.17 |
11,030 |
420 |
+3.95% |
547,778.00 |
6,300,547,680 |
| 15.17 |
11,030 |
420 |
+3.95% |
547,748.00 |
6,300,216,780 |
| 15.17 |
10,990 |
380 |
+3.58% |
547,746.00 |
6,300,194,760 |