| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,100 | 0 | 0.00% | 227,783.00 | 248,951,954 |
| 15.18 | 1,101 | 1 | +0.09% | 226,773.00 | 247,840,954 |
| 15.17 | 1,100 | 0 | 0.00% | 225,607.00 | 246,558,188 |
| 15.17 | 1,100 | 0 | 0.00% | 224,607.00 | 245,458,188 |
| 15.15 | 1,100 | 0 | 0.00% | 224,493.00 | 245,332,788 |
| 15.15 | 1,099 | 1 | -0.10% | 223,332.00 | 244,055,848 |
| 15.14 | 1,099 | 1 | -0.10% | 223,302.00 | 244,022,878 |
| 15.14 | 1,099 | 1 | -0.10% | 223,252.00 | 243,967,928 |
| 15.12 | 1,100 | 0 | 0.00% | 223,201.00 | 243,911,879 |
| 15.10 | 1,099 | 1 | -0.10% | 223,195.00 | 243,905,279 |