| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,400 | 10 | -0.19% | 130,511.00 | 701,355,080 |
| 15.19 | 5,380 | 30 | -0.56% | 126,791.00 | 681,267,080 |
| 15.18 | 5,380 | 30 | -0.56% | 126,790.00 | 681,261,700 |
| 15.18 | 5,380 | 30 | -0.56% | 126,789.00 | 681,256,320 |
| 15.18 | 5,370 | 40 | -0.74% | 126,788.00 | 681,250,940 |
| 15.18 | 5,370 | 40 | -0.74% | 126,785.00 | 681,234,830 |
| 15.12 | 5,380 | 30 | -0.56% | 125,454.00 | 674,077,360 |
| 15.11 | 5,380 | 30 | -0.56% | 125,453.00 | 674,071,980 |
| 15.11 | 5,370 | 40 | -0.74% | 125,452.00 | 674,066,600 |
| 15.11 | 5,370 | 40 | -0.74% | 124,825.00 | 670,699,610 |