| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,810 | 160 | +1.26% | 17,531.00 | 222,977,850 |
| 15.19 | 12,760 | 110 | +0.86% | 17,262.00 | 219,531,960 |
| 15.17 | 12,780 | 130 | +1.02% | 17,251.00 | 219,391,150 |
| 15.17 | 12,780 | 130 | +1.02% | 17,246.00 | 219,327,250 |
| 15.16 | 12,810 | 160 | +1.26% | 17,226.00 | 219,071,630 |
| 15.16 | 12,780 | 130 | +1.02% | 17,224.00 | 219,046,020 |
| 15.13 | 12,780 | 130 | +1.02% | 17,219.00 | 218,982,120 |
| 15.12 | 12,800 | 150 | +1.18% | 17,218.00 | 218,969,340 |
| 15.10 | 12,780 | 130 | +1.02% | 17,212.00 | 218,892,540 |
| 15.10 | 12,760 | 110 | +0.86% | 17,210.00 | 218,866,980 |