시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
511,000 |
6,000 |
-1.17% |
1,058.00 |
541,753,000 |
| 15.19 |
508,000 |
9,000 |
-1.75% |
1,003.00 |
513,648,000 |
| 15.18 |
508,000 |
9,000 |
-1.75% |
1,001.00 |
512,632,000 |
| 15.18 |
507,000 |
10,000 |
-1.94% |
999.00 |
511,618,000 |
| 15.18 |
507,000 |
10,000 |
-1.94% |
988.00 |
506,037,000 |
| 15.18 |
512,000 |
5,000 |
-0.97% |
909.00 |
465,883,000 |
| 15.18 |
516,000 |
1,000 |
-0.20% |
908.00 |
465,371,000 |
| 15.18 |
517,000 |
0 |
0.00% |
905.00 |
463,823,000 |
| 15.18 |
513,000 |
4,000 |
-0.78% |
904.00 |
463,306,000 |
| 15.17 |
516,000 |
1,000 |
-0.20% |
893.00 |
457,633,000 |