| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 37,800 | 500 | +1.34% | 9,169.00 | 344,525,750 |
| 15.19 | 37,800 | 500 | +1.34% | 8,241.00 | 309,447,350 |
| 15.19 | 37,950 | 650 | +1.74% | 8,240.00 | 309,409,550 |
| 15.19 | 37,950 | 650 | +1.74% | 8,239.00 | 309,371,600 |
| 15.19 | 37,700 | 400 | +1.07% | 7,739.00 | 290,423,300 |
| 15.18 | 37,850 | 550 | +1.47% | 7,713.00 | 289,443,100 |
| 15.18 | 37,700 | 400 | +1.07% | 7,712.00 | 289,405,250 |
| 15.17 | 37,750 | 450 | +1.20% | 7,703.00 | 289,065,950 |
| 15.16 | 37,850 | 550 | +1.47% | 7,696.00 | 288,801,700 |
| 15.15 | 37,850 | 550 | +1.47% | 7,686.00 | 288,423,200 |