| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,185 | 30 | +1.39% | 244,577.00 | 532,746,125 |
| 15.19 | 2,190 | 35 | +1.62% | 236,298.00 | 514,656,510 |
| 15.19 | 2,190 | 35 | +1.62% | 235,664.00 | 513,270,915 |
| 15.18 | 2,190 | 35 | +1.62% | 234,659.00 | 511,069,965 |
| 15.18 | 2,190 | 35 | +1.62% | 232,464.00 | 506,272,730 |
| 15.18 | 2,185 | 30 | +1.39% | 232,463.00 | 506,270,540 |
| 15.18 | 2,185 | 30 | +1.39% | 232,166.00 | 505,621,595 |
| 15.17 | 2,185 | 30 | +1.39% | 231,866.00 | 504,966,095 |
| 15.15 | 2,190 | 35 | +1.62% | 231,865.00 | 504,963,910 |
| 15.15 | 2,190 | 35 | +1.62% | 231,834.00 | 504,896,020 |