시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
390,500 |
9,000 |
-2.26% |
25,066.00 |
9,818,307,500 |
| 15.19 |
391,000 |
8,500 |
-2.13% |
24,253.00 |
9,500,831,000 |
| 15.19 |
391,000 |
8,500 |
-2.13% |
24,252.00 |
9,500,440,000 |
| 15.19 |
390,500 |
9,000 |
-2.26% |
24,251.00 |
9,500,049,000 |
| 15.19 |
390,500 |
9,000 |
-2.26% |
24,243.00 |
9,496,925,000 |
| 15.19 |
390,500 |
9,000 |
-2.26% |
24,196.00 |
9,478,572,000 |
| 15.18 |
390,500 |
9,000 |
-2.26% |
24,180.00 |
9,472,327,000 |
| 15.18 |
390,500 |
9,000 |
-2.26% |
24,177.00 |
9,471,155,500 |
| 15.18 |
390,500 |
9,000 |
-2.26% |
24,162.00 |
9,465,304,000 |
| 15.18 |
390,000 |
9,500 |
-2.38% |
24,151.00 |
9,461,008,500 |