시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
102,600 |
8,600 |
-7.74% |
235,358.00 |
24,983,696,000 |
| 15.19 |
102,600 |
8,600 |
-7.74% |
231,021.00 |
24,538,719,800 |
| 15.19 |
102,600 |
8,600 |
-7.74% |
231,020.00 |
24,538,617,200 |
| 15.19 |
102,600 |
8,600 |
-7.74% |
230,876.00 |
24,523,842,800 |
| 15.19 |
102,600 |
8,600 |
-7.74% |
230,870.00 |
24,523,227,000 |
| 15.19 |
102,600 |
8,600 |
-7.74% |
230,787.00 |
24,514,711,200 |
| 15.19 |
102,700 |
8,500 |
-7.65% |
230,649.00 |
24,500,550,500 |
| 15.19 |
102,600 |
8,600 |
-7.74% |
230,475.00 |
24,482,688,100 |
| 15.18 |
102,600 |
8,600 |
-7.74% |
230,295.00 |
24,464,219,800 |
| 15.18 |
102,600 |
8,600 |
-7.74% |
230,259.00 |
24,460,522,700 |