시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
102,700 |
8,500 |
-7.65% |
228,368.00 |
24,266,162,700 |
| 15.15 |
102,700 |
8,500 |
-7.65% |
228,354.00 |
24,264,724,900 |
| 15.14 |
102,700 |
8,500 |
-7.65% |
228,136.00 |
24,242,328,400 |
| 15.14 |
102,800 |
8,400 |
-7.56% |
228,120.00 |
24,240,685,100 |
| 15.14 |
102,800 |
8,400 |
-7.56% |
227,967.00 |
24,224,942,000 |
| 15.14 |
102,800 |
8,400 |
-7.56% |
227,947.00 |
24,222,886,000 |
| 15.14 |
102,800 |
8,400 |
-7.56% |
227,935.00 |
24,221,652,400 |
| 15.14 |
102,800 |
8,400 |
-7.56% |
227,872.00 |
24,215,174,700 |
| 15.14 |
102,900 |
8,300 |
-7.47% |
227,817.00 |
24,209,517,100 |
| 15.13 |
102,800 |
8,400 |
-7.56% |
227,624.00 |
24,189,657,400 |