시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
102,500 |
1,100 |
-1.07% |
75,916.00 |
7,743,031,500 |
| 15.13 |
102,300 |
1,300 |
-1.26% |
75,910.00 |
7,742,416,800 |
| 15.13 |
102,400 |
1,200 |
-1.16% |
75,770.00 |
7,728,094,200 |
| 15.12 |
102,400 |
1,200 |
-1.16% |
75,678.00 |
7,718,673,400 |
| 15.12 |
102,400 |
1,200 |
-1.16% |
75,677.00 |
7,718,571,000 |
| 15.12 |
102,300 |
1,300 |
-1.26% |
75,670.00 |
7,717,854,200 |
| 15.12 |
102,200 |
1,400 |
-1.36% |
75,497.00 |
7,700,161,900 |
| 15.12 |
102,200 |
1,400 |
-1.36% |
75,494.00 |
7,699,855,300 |
| 15.12 |
102,200 |
1,400 |
-1.36% |
75,493.00 |
7,699,753,100 |
| 15.11 |
102,200 |
1,400 |
-1.36% |
75,487.00 |
7,699,139,900 |