시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
102,800 |
8,400 |
-7.56% |
229,727.00 |
24,405,886,500 |
| 15.18 |
102,800 |
8,400 |
-7.56% |
229,648.00 |
24,397,765,300 |
| 15.18 |
102,800 |
8,400 |
-7.56% |
229,647.00 |
24,397,662,500 |
| 15.18 |
102,800 |
8,400 |
-7.56% |
229,636.00 |
24,396,531,700 |
| 15.18 |
102,800 |
8,400 |
-7.56% |
229,435.00 |
24,375,868,900 |
| 15.17 |
102,800 |
8,400 |
-7.56% |
229,434.00 |
24,375,766,100 |
| 15.17 |
102,800 |
8,400 |
-7.56% |
229,175.00 |
24,349,116,700 |
| 15.17 |
102,800 |
8,400 |
-7.56% |
229,105.00 |
24,341,920,700 |
| 15.17 |
102,900 |
8,300 |
-7.47% |
229,039.00 |
24,335,129,700 |
| 15.17 |
102,900 |
8,300 |
-7.47% |
228,996.00 |
24,330,705,000 |